Dark

Check out our Level2View

DELL20261002P620
DELL Oct 2 2026 620.00 Put (DELL261002P00620000)
option OPRA

EOD

Oct 1, 2026

83.15+27.160%(+17.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	83.1500	83.1500	83.1500	83.1500	+27.160%	1	46	0.000%
2026-09-28	65.3900	65.3900	65.3900	65.3900	+19.652%	1	46	+27.160%
2026-09-25	54.6500	54.6500	54.6500	54.6500	-35.310%	14	45	+52.150%
2026-09-24	84.4800	84.4800	84.4800	84.4800	+34.095%	16	31	-1.574%
2026-09-23	63.0000	63.0000	63.0000	63.0000	-2.658%	1	16	+31.984%
2026-09-22	64.7200	64.7200	64.7200	64.7200	+19.366%	1	15	+28.477%
2026-09-17	54.2200	54.2200	54.2200	54.2200	-33.878%	1	16	+53.357%
2026-09-15	72.0000	83.1800	72.0000	82.0000	-10.870%	36	16	+1.402%
2026-09-14	92.0000	92.0000	92.0000	92.0000	+25.170%	1	1	-9.620%
2026-09-11	73.5000	73.5000	73.5000	73.5000	0.000%	1	1	+13.129%

Share