Dark

Check out our API

DELL20261002P610
DELL Oct 2 2026 610.00 Put (DELL261002P00610000)
option OPRA

EOD

Oct 1, 2026

68.60+4.335%(+2.85)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	72.0000	72.0000	68.6000	68.6000	+4.335%	22	14	0.000%
2026-09-30	63.8500	65.7500	63.8500	65.7500	-11.149%	5	14	+4.335%
2026-09-28	56.3900	74.0000	56.3900	74.0000	+59.483%	4	15	-7.297%
2026-09-25	47.2600	47.2600	46.4000	46.4000	-12.204%	2	15	+47.845%
2026-09-23	52.8500	52.8500	52.8500	52.8500	-15.467%	1	14	+29.801%
2026-09-22	62.5200	62.5200	62.5200	62.5200	+34.163%	1	13	+9.725%
2026-09-18	39.0500	46.6000	39.0000	46.6000	+10.952%	3	14	+47.210%
2026-09-17	47.8500	47.8500	40.0000	42.0000	-24.515%	5	15	+63.333%
2026-09-16	55.6400	55.6400	55.6400	55.6400	-24.627%	1	13	+23.293%
2026-09-15	59.4600	73.8200	59.4600	73.8200	-6.734%	2	12	-7.071%
2026-09-14	79.1500	79.1500	79.1500	79.1500	+23.440%	1	12	-13.329%
2026-09-11	64.1200	64.1200	64.1200	64.1200	-56.740%	1	12	+6.987%
2026-09-02	148.2200	148.2200	148.2200	148.2200	-14.644%	1	11	-53.717%
2026-09-01	173.6500	173.6500	173.6500	173.6500	0.000%	10	10	-60.495%

Share