Dark

Check out our Dark Pool Levels

DELL20261002P605
DELL Oct 2 2026 605.00 Put (DELL261002P00605000)
option OPRA

EOD

Sep 25, 2026

45.10-37.361%(-26.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	44.1000	45.1000	44.1000	45.1000	-37.361%	3	8	0.000%
2026-09-24	72.0000	72.0000	72.0000	72.0000	+22.137%	5	5	-37.361%
2026-09-22	58.9500	58.9500	58.9500	58.9500	+30.132%	5	10	-23.494%
2026-09-18	34.7000	45.3000	34.7000	45.3000	+18.773%	2	10	-0.442%
2026-09-17	45.5500	45.5500	36.6100	38.1400	0.000%	14	12	+18.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC