Dark

Check out our API

DELL20261002P600
DELL Oct 2 2026 600.00 Put (DELL261002P00600000)
option OPRA

EOD

Oct 1, 2026

58.61+3.296%(+1.87)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.9800	74.3300	57.8300	58.6100	+3.296%	211	101	0.000%
2026-09-30	56.7400	56.7400	56.7400	56.7400	-5.826%	1	101	+3.296%
2026-09-29	57.5700	60.2500	57.5700	60.2500	+64.303%	3	100	-2.722%
2026-09-25	46.8000	51.4000	36.0200	36.6700	-39.697%	21	100	+59.831%
2026-09-24	67.5000	67.5000	60.8100	60.8100	+10.967%	76	94	-3.618%
2026-09-22	46.0000	54.8000	46.0000	54.8000	+46.328%	8	66	+6.953%
2026-09-21	35.0000	42.5000	35.0000	37.4500	-9.102%	3	67	+56.502%
2026-09-18	31.5000	42.2200	31.5000	41.2000	+25.190%	59	67	+42.257%
2026-09-17	41.8000	41.8000	32.0000	32.9100	-35.344%	35	46	+78.092%
2026-09-16	47.7000	51.0900	47.7000	50.9000	-13.729%	7	23	+15.147%
2026-09-15	52.3600	59.0000	51.0000	59.0000	-21.854%	4	18	-0.661%
2026-09-14	75.5000	75.5000	75.5000	75.5000	+34.557%	1	16	-22.371%
2026-09-11	58.5000	58.5000	56.1100	56.1100	-15.203%	3	17	+4.456%
2026-09-09	66.4000	66.4000	66.1300	66.1700	-14.828%	11	14	-11.425%
2026-09-08	77.6900	77.6900	77.6900	77.6900	-48.241%	1	4	-24.559%
2026-09-02	139.0000	150.1000	134.0000	150.1000	-6.188%	7	4	-60.953%
2026-08-24	160.0000	160.0000	160.0000	160.0000	0.000%	1	1	-63.369%

Share