Dark

Check out our Level2View

DELL20261002P597.5
DELL Oct 2 2026 597.50 Put (DELL261002P00597500)
option OPRA

EOD

Oct 1, 2026

60.05+47.398%(+19.31)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.0500	60.0500	60.0500	60.0500	+47.398%	16	13	0.000%
2026-09-25	39.7000	40.7400	39.1000	40.7400	-10.165%	13	13	+47.398%
2026-09-23	45.3500	45.3500	45.3500	45.3500	+31.831%	1	7	+32.415%
2026-09-21	34.4000	34.4000	34.4000	34.4000	0.000%	6	6	+74.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC