Dark

Check out our Dark Pool Levels

DELL20261002P595
DELL Oct 2 2026 595.00 Put (DELL261002P00595000)
option OPRA

EOD

Oct 1, 2026

53.60-3.839%(-2.14)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	48.0000	53.6000	47.7500	53.6000	-3.839%	62	43	0.000%
2026-09-29	55.7400	55.7400	55.7400	55.7400	+48.245%	1	43	-3.839%
2026-09-25	42.9000	42.9000	32.7000	37.6000	-12.313%	55	44	+42.553%
2026-09-22	42.8800	42.8800	42.8800	42.8800	+21.645%	5	28	+25.000%
2026-09-21	27.8000	37.4500	27.1500	35.2500	-9.266%	10	29	+52.057%
2026-09-18	29.2000	38.8500	29.2000	38.8500	+29.156%	19	29	+37.967%
2026-09-17	37.3500	37.3500	29.7500	30.0800	-53.161%	32	30	+78.191%
2026-09-15	64.2200	64.2200	64.2200	64.2200	-1.200%	1	2	-16.537%
2026-09-14	65.0000	65.0000	65.0000	65.0000	+23.810%	1	1	-17.538%
2026-09-11	52.5000	52.5000	52.5000	52.5000	0.000%	1	1	+2.095%

Share