Dark

Check out our API

DELL20261002P592.5
DELL Oct 2 2026 592.50 Put (DELL261002P00592500)
option OPRA

EOD

Oct 1, 2026

55.10+14.197%(+6.85)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.1000	55.1000	55.1000	55.1000	+14.197%	58	39	0.000%
2026-09-28	44.3500	48.2500	42.3700	48.2500	+31.185%	16	39	+14.197%
2026-09-25	40.6000	45.2500	31.3300	36.7800	-27.584%	41	37	+49.810%
2026-09-23	50.7900	50.7900	50.7900	50.7900	+41.083%	3	10	+8.486%
2026-09-22	36.0000	36.0000	36.0000	36.0000	+16.317%	1	9	+53.056%
2026-09-21	30.9500	30.9500	30.9500	30.9500	-14.621%	7	0	+78.029%
2026-09-18	31.9100	37.5000	31.9100	36.2500	0.000%	5	0	+52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC