Dark

Check out our Level2View

DELL20261002P590
DELL Oct 2 2026 590.00 Put (DELL261002P00590000)
option OPRA

EOD

Oct 1, 2026

51.62+1.714%(+0.87)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	52.9600	60.4500	51.6200	51.6200	+1.714%	100	5	0.000%
2026-09-29	48.3700	51.0400	44.9500	50.7500	-2.685%	15	65	+1.714%
2026-09-28	41.0000	52.1500	41.0000	52.1500	+55.904%	5	78	-1.016%
2026-09-25	36.6500	36.6500	28.8700	33.4500	-22.390%	34	80	+54.320%
2026-09-23	43.1000	43.1000	43.1000	43.1000	-9.282%	10	82	+19.768%
2026-09-22	35.0500	48.5400	33.0000	47.5100	+60.778%	13	72	+8.651%
2026-09-21	33.8000	33.8500	29.5000	29.5500	-15.571%	12	75	+74.687%
2026-09-18	26.4000	36.0000	26.4000	35.0000	+20.898%	100	79	+47.486%
2026-09-17	38.6700	38.6700	27.2100	28.9500	-29.009%	108	57	+78.307%
2026-09-16	40.7800	40.7800	40.7800	40.7800	-21.577%	1	5	+26.582%
2026-09-15	50.0000	52.0000	50.0000	52.0000	-38.242%	2	5	-0.731%
2026-09-04	84.2000	84.2000	84.2000	84.2000	-33.622%	3	1	-38.694%
2026-09-02	126.8500	126.8500	126.8500	126.8500	0.000%	1	1	-59.306%

Share