Dark

Check out our API

DELL20261002P587.5
DELL Oct 2 2026 587.50 Put (DELL261002P00587500)
option OPRA

EOD

Sep 29, 2026

47.30-2.575%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	47.3000	47.3000	47.3000	47.3000	-2.575%	1	77	0.000%
2026-09-28	44.2800	48.5500	43.8500	48.5500	+44.709%	11	77	-2.575%
2026-09-25	34.1000	34.1000	28.1900	33.5500	-28.632%	16	87	+40.984%
2026-09-24	47.0100	47.0100	47.0100	47.0100	+1.533%	1	98	+0.617%
2026-09-23	44.9500	46.3000	44.9500	46.3000	+8.558%	2	97	+2.160%
2026-09-22	43.5500	44.5000	42.6500	42.6500	+51.779%	3	97	+10.903%
2026-09-21	26.5000	35.4500	26.5000	28.1000	-17.353%	80	96	+68.327%
2026-09-18	25.2000	34.0000	25.2000	34.0000	+28.788%	35	41	+39.118%
2026-09-17	30.0500	30.0500	25.5500	26.4000	-34.556%	61	38	+79.167%
2026-09-16	40.3400	40.3400	40.3400	40.3400	-14.170%	1	0	+17.253%
2026-09-15	47.0000	47.0000	47.0000	47.0000	0.000%	2	0	+0.638%

Share