Dark

Check out our Level2View

DELL20261002P585
DELL Oct 2 2026 585.00 Put (DELL261002P00585000)
option OPRA

EOD

Oct 1, 2026

54.32+19.437%(+8.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.3200	54.3200	54.3200	54.3200	+19.437%	3	4	0.000%
2026-09-30	45.4800	45.4800	45.4800	45.4800	+0.619%	1	153	+19.437%
2026-09-29	41.7500	45.2000	38.1500	45.2000	-2.481%	5	154	+20.177%
2026-09-28	41.7800	49.4000	41.7800	46.3500	+45.526%	15	158	+17.195%
2026-09-25	36.9500	37.4000	26.5400	31.8500	-25.999%	21	157	+70.549%
2026-09-23	43.0400	43.0400	43.0400	43.0400	-1.284%	1	151	+26.208%
2026-09-22	32.5000	43.6000	32.5000	43.6000	+50.552%	10	151	+24.587%
2026-09-21	23.3200	33.6600	23.3200	28.9600	-11.976%	47	155	+87.569%
2026-09-18	25.2500	33.0000	24.4000	32.9000	+29.020%	138	139	+65.106%
2026-09-17	36.8000	36.8000	23.9000	25.5000	-34.040%	254	131	+113.020%
2026-09-16	38.4300	38.6600	35.5000	38.6600	-29.025%	6	7	+40.507%
2026-09-15	54.4700	54.4700	54.4700	54.4700	-21.626%	1	2	-0.275%
2026-09-10	69.5000	69.5000	69.5000	69.5000	0.000%	1	1	-21.842%

Share