Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20261002P582.5
DELL Oct 2 2026 582.50 Put (DELL261002P00582500)
option OPRA

EOD
Sep 30, 2026
38.50-12.698%(-5.60)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		38.500038.500038.500038.5000-12.698%1470.000%
2026-09-29		44.750044.750042.900044.1000+1.379%547-12.698%
2026-09-28		38.000047.200038.000043.5000+51.304%650-11.494%
2026-09-25		34.750035.150024.200028.7500-41.754%2751+33.913%
2026-09-24		49.600049.600049.360049.3600+23.400%1246-22.002%
2026-09-22		40.000040.000040.000040.0000+57.791%146-3.750%
2026-09-21		22.990029.350022.990025.3500-15.920%1646+51.874%
2026-09-18		24.740030.950024.670030.1500+28.846%3946+27.695%
2026-09-17		29.800029.800023.400023.40000.000%8544+64.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC