Dark

Check out our API

DELL20261002P580
DELL Oct 2 2026 580.00 Put (DELL261002P00580000)
option OPRA

EOD

Oct 1, 2026

32.98-25.131%(-11.07)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.9000	42.9000	32.3800	32.9800	-25.131%	22	97	0.000%
2026-09-29	34.3800	44.0500	33.7300	44.0500	+7.702%	35	277	-25.131%
2026-09-28	35.0000	45.0000	35.0000	40.9000	+46.595%	56	289	-19.364%
2026-09-25	32.8500	35.5000	22.6500	27.9000	-41.015%	115	314	+18.208%
2026-09-24	48.1000	52.0000	47.3000	47.3000	+18.250%	10	278	-30.275%
2026-09-23	33.9000	40.0000	32.6200	40.0000	-0.990%	25	279	-17.550%
2026-09-22	29.8000	40.4000	27.1500	40.4000	+61.600%	34	267	-18.366%
2026-09-21	23.8700	28.5800	23.1700	25.0000	-16.667%	76	276	+31.920%
2026-09-18	21.6500	30.0000	21.6500	30.0000	+29.758%	133	297	+9.933%
2026-09-17	30.1000	31.1500	22.1500	23.1200	-34.873%	258	257	+42.647%
2026-09-16	35.3000	38.0000	33.1000	35.5000	-33.645%	210	115	-7.099%
2026-09-14	53.0500	53.5000	53.0500	53.5000	+20.686%	2	12	-38.355%
2026-09-11	44.3300	44.3300	44.3300	44.3300	-11.127%	1	13	-25.603%
2026-09-09	48.9500	49.8800	48.9500	49.8800	-61.953%	12	12	-33.881%
2026-08-18	130.8500	131.1000	130.8500	131.1000	0.000%	2	1	-74.844%

Share