Dark

Check out our Level2View

DELL20261002P577.5
DELL Oct 2 2026 577.50 Put (DELL261002P00577500)
option OPRA

EOD

Oct 1, 2026

36.49+21.028%(+6.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.4900	36.4900	36.4900	36.4900	+21.028%	5	139	0.000%
2026-09-30	30.2000	30.2000	30.1500	30.1500	-12.987%	67	140	+21.028%
2026-09-29	33.8500	34.6500	32.1100	34.6500	-2.860%	63	113	+5.310%
2026-09-28	39.1000	42.8500	35.6700	35.6700	+36.405%	17	98	+2.299%
2026-09-25	33.0500	33.0500	21.0500	26.1500	-38.253%	38	98	+39.541%
2026-09-24	42.3500	42.3500	42.3500	42.3500	+2.542%	1	87	-13.837%
2026-09-23	28.3900	41.3000	28.3900	41.3000	+4.346%	7	86	-11.646%
2026-09-22	28.0000	39.5800	26.0000	39.5800	+66.372%	67	85	-7.807%
2026-09-21	24.0000	26.5000	23.7900	23.7900	-16.614%	55	89	+53.384%
2026-09-18	21.3500	28.5300	21.3500	28.5300	+27.651%	145	91	+27.900%
2026-09-17	29.4200	29.4200	22.2000	22.3500	-42.248%	94	84	+63.266%
2026-09-16	33.0000	39.1500	32.5000	38.7000	0.000%	7	0	-5.711%

Share