Dark

Check out our API

DELL20261002P575
DELL Oct 2 2026 575.00 Put (DELL261002P00575000)
option OPRA

EOD

Oct 1, 2026

34.15-7.628%(-2.82)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.0900	45.5300	27.6200	34.1500	-7.628%	69	71	0.000%
2026-09-30	32.6200	38.0000	28.2000	36.9700	-7.828%	34	114	-7.628%
2026-09-29	34.0500	40.1100	30.7500	40.1100	+11.852%	16	115	-14.859%
2026-09-28	33.5000	40.7000	33.5000	35.8600	+46.367%	26	114	-4.769%
2026-09-25	38.1500	38.2500	19.5000	24.5000	-35.864%	185	124	+39.388%
2026-09-24	41.6900	47.4900	36.2500	38.2000	-3.291%	29	85	-10.602%
2026-09-23	26.9000	39.5000	26.9000	39.5000	+8.996%	4	65	-13.544%
2026-09-22	27.4000	37.7300	24.8000	36.2400	+59.648%	46	64	-5.767%
2026-09-21	18.7200	27.0000	18.7200	22.7000	-18.051%	100	62	+50.441%
2026-09-18	21.3500	27.7000	21.0800	27.7000	+32.283%	33	46	+23.285%
2026-09-17	33.1500	33.1500	20.0000	20.9400	-47.650%	63	52	+63.085%
2026-09-16	33.0000	42.8500	30.0000	40.0000	+9.469%	93	37	-14.625%
2026-09-15	36.5400	36.5400	36.5400	36.5400	-4.545%	2	12	-6.541%
2026-09-11	38.2800	38.2800	38.2800	38.2800	0.000%	10	10	-10.789%

Share