Dark

Check out our API

DELL20261002P572.5
DELL Oct 2 2026 572.50 Put (DELL261002P00572500)
option OPRA

EOD

Oct 1, 2026

33.37-3.888%(-1.35)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.7900	45.8000	25.7700	33.3700	-3.888%	33	93	0.000%
2026-09-30	30.8900	34.7200	30.8500	34.7200	-3.179%	8	101	-3.888%
2026-09-29	30.1000	35.8600	28.3500	35.8600	+8.997%	15	107	-6.944%
2026-09-28	29.0000	38.6100	26.8000	32.9000	+46.875%	29	108	+1.429%
2026-09-25	28.6500	28.6500	18.2100	22.4000	-35.817%	211	107	+48.973%
2026-09-23	33.0000	34.9000	33.0000	34.9000	-1.966%	3	58	-4.384%
2026-09-22	23.4000	35.6000	22.5000	35.6000	+59.498%	64	58	-6.264%
2026-09-21	19.0000	24.6400	19.0000	22.3200	-8.525%	106	73	+49.507%
2026-09-18	20.2700	24.4000	20.2700	24.4000	+11.927%	4	31	+36.762%
2026-09-17	29.6300	29.9000	21.8000	21.8000	-46.829%	30	29	+53.073%
2026-09-16	30.0000	41.0000	29.0000	41.0000	0.000%	51	0	-18.610%

Share