Dark

Check out our Level2View

DELL20261002P570
DELL Oct 2 2026 570.00 Put (DELL261002P00570000)
option OPRA

EOD

Oct 1, 2026

30.60+11.679%(+3.20)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.3000	45.7400	23.3600	30.6000	+11.679%	69	161	0.000%
2026-09-30	29.4000	30.7000	26.3500	27.4000	-22.489%	19	201	+11.679%
2026-09-29	29.9000	35.4000	26.8000	35.3500	+19.224%	66	205	-13.437%
2026-09-28	27.0000	37.2900	26.7800	29.6500	+38.293%	48	202	+3.204%
2026-09-25	34.9000	34.9000	17.0000	21.4400	-39.708%	457	199	+42.724%
2026-09-24	39.6900	40.8900	35.4800	35.5600	+5.770%	24	109	-13.948%
2026-09-23	26.6000	33.6200	26.6000	33.6200	+8.452%	17	96	-8.983%
2026-09-22	24.0500	34.3200	21.3500	31.0000	+51.663%	120	93	-1.290%
2026-09-21	24.4500	25.5000	18.8500	20.4400	-16.571%	132	106	+49.706%
2026-09-18	18.7000	24.5000	18.0000	24.5000	+31.720%	56	79	+24.898%
2026-09-17	28.6700	28.6700	18.0000	18.6000	-50.121%	79	83	+64.516%
2026-09-16	35.0000	39.4500	27.9000	37.2900	-9.490%	217	58	-17.940%
2026-09-15	44.4000	44.4000	32.0200	41.2000	-14.167%	30	21	-25.728%
2026-09-14	46.9700	52.0000	46.9700	48.0000	+37.143%	5	13	-36.250%
2026-09-11	36.0000	37.4000	34.4700	35.0000	-44.276%	20	17	-12.571%
2026-09-10	63.0000	63.0000	62.8100	62.8100	+25.872%	5	11	-51.282%
2026-09-09	43.5100	49.9000	43.2500	49.9000	-17.792%	17	11	-38.677%
2026-09-08	60.7000	60.7000	60.7000	60.7000	-21.169%	1	3	-49.588%
2026-09-03	80.0000	80.0000	77.0000	77.0000	-29.936%	2	2	-60.260%
2026-09-02	109.9000	109.9000	109.9000	109.9000	-8.033%	1	2	-72.157%
2026-09-01	119.5000	119.5000	119.5000	119.5000	0.000%	2	2	-74.393%

Share