Dark

Check out our API

DELL20261002P567.5
DELL Oct 2 2026 567.50 Put (DELL261002P00567500)
option OPRA

EOD

Oct 1, 2026

21.68-17.660%(-4.65)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.2600	43.2600	21.6800	21.6800	-17.660%	20	120	0.000%
2026-09-30	26.2000	28.5000	23.0500	26.3300	-18.483%	16	115	-17.660%
2026-09-29	28.2500	32.3000	24.4500	32.3000	+6.076%	21	129	-32.879%
2026-09-28	25.0500	35.8500	24.8000	30.4500	+51.870%	19	125	-28.801%
2026-09-25	33.0100	33.0100	15.7800	20.0500	-48.325%	239	125	+8.130%
2026-09-24	37.1400	42.0000	37.1400	38.8000	+21.250%	9	77	-44.124%
2026-09-23	22.4500	32.0200	22.4500	32.0000	-3.118%	20	74	-32.250%
2026-09-22	22.6500	33.0300	20.7300	33.0300	+82.992%	19	65	-34.363%
2026-09-21	15.8000	23.8400	15.8000	18.0500	-20.659%	35	65	+20.111%
2026-09-18	18.5200	22.7500	17.5000	22.7500	+13.750%	10	51	-4.703%
2026-09-17	26.5000	26.7000	20.0000	20.0000	-47.575%	4	43	+8.400%
2026-09-16	30.1200	38.1500	26.5000	38.1500	-4.146%	60	0	-43.172%
2026-09-15	35.5000	39.8000	31.7500	39.8000	0.000%	24	0	-45.528%

Share