Dark

Check out our API

DELL20261002P565
DELL Oct 2 2026 565.00 Put (DELL261002P00565000)
option OPRA

EOD

Oct 1, 2026

24.90+4.228%(+1.01)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.1500	38.4000	19.5800	24.9000	+4.228%	62	295	0.000%
2026-09-30	25.6000	29.2000	23.8900	23.8900	-24.661%	75	306	+4.228%
2026-09-29	23.4600	31.7100	23.1900	31.7100	+9.534%	28	347	-21.476%
2026-09-28	22.3700	32.6500	21.0000	28.9500	+56.065%	70	347	-13.990%
2026-09-25	21.9000	25.5000	14.5000	18.5500	-41.758%	784	344	+34.232%
2026-09-24	36.4700	38.6800	28.0500	31.8500	+4.666%	22	135	-21.821%
2026-09-23	22.2600	33.3200	22.0000	30.4300	+9.303%	31	132	-18.173%
2026-09-22	20.7500	31.1300	18.8500	27.8400	+50.894%	107	138	-10.560%
2026-09-21	19.7500	23.7500	17.9000	18.4500	-14.026%	39	147	+34.959%
2026-09-18	16.7000	21.4600	16.4000	21.4600	+21.174%	61	142	+16.030%
2026-09-17	26.2500	26.2500	16.5200	17.7100	-43.382%	37	133	+40.599%
2026-09-16	29.6500	36.0000	25.5000	31.2800	-21.800%	190	126	-20.396%
2026-09-15	31.0000	40.3000	29.4500	40.0000	-13.043%	20	41	-37.750%
2026-09-14	43.0000	53.1000	41.8000	46.0000	+44.382%	26	35	-45.870%
2026-09-11	36.5000	36.5000	31.8600	31.8600	0.000%	77	41	-21.846%

Share