Dark

Check out our Dark Pool Levels

DELL20261002P562.5
DELL Oct 2 2026 562.50 Put (DELL261002P00562500)
option OPRA

EOD

Oct 1, 2026

22.10-1.778%(-0.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.4400	38.4400	19.3100	22.1000	-1.778%	8	79	0.000%
2026-09-30	24.6500	26.5000	22.0100	22.5000	-19.986%	54	73	-1.778%
2026-09-29	24.4500	28.2500	22.2100	28.1200	-5.638%	35	86	-21.408%
2026-09-28	20.9600	30.7000	20.9200	29.8000	+72.954%	52	88	-25.839%
2026-09-25	29.6000	29.6000	13.7500	17.2300	-46.391%	294	107	+28.265%
2026-09-24	34.2600	34.2600	32.1400	32.1400	+11.481%	2	26	-31.238%
2026-09-23	22.3300	30.0000	21.6000	28.8300	+9.536%	21	26	-23.344%
2026-09-22	20.1800	28.4200	18.4100	26.3200	+65.016%	14	24	-16.033%
2026-09-21	18.4800	19.1000	15.9500	15.9500	-20.050%	5	24	+38.558%
2026-09-18	14.1900	20.2500	14.1900	19.9500	+25.868%	5	23	+10.777%
2026-09-17	24.5000	24.5000	15.8500	15.8500	-46.776%	26	21	+39.432%
2026-09-16	25.9900	35.3500	25.7000	29.7800	-12.412%	78	0	-25.789%
2026-09-15	29.2000	34.0000	29.2000	34.0000	-23.937%	10	0	-35.000%
2026-09-14	42.0000	44.7000	42.0000	44.7000	0.000%	2	0	-50.559%

Share