Dark

Check out our Level2View

DELL20261002P560
DELL Oct 2 2026 560.00 Put (DELL261002P00560000)
option OPRA

EOD

Oct 1, 2026

19.00-5.473%(-1.10)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.5000	37.1000	14.5300	19.0000	-5.473%	117	313	0.000%
2026-09-30	18.8000	23.6600	18.8000	20.1000	-23.864%	20	317	-5.473%
2026-09-29	22.7000	27.1000	19.8500	26.4000	-2.041%	96	327	-28.030%
2026-09-28	20.4500	30.0000	19.3000	26.9500	+67.391%	201	283	-29.499%
2026-09-25	27.6700	28.0000	12.4500	16.1000	-44.483%	675	352	+18.012%
2026-09-24	33.0000	35.8500	26.1000	29.0000	+11.538%	86	300	-34.483%
2026-09-23	19.4100	29.2600	19.4100	26.0000	-6.273%	66	292	-26.923%
2026-09-22	19.5900	27.8000	17.5000	27.7400	+73.267%	204	287	-31.507%
2026-09-21	12.9500	20.4500	12.3900	16.0100	-12.514%	96	268	+18.676%
2026-09-18	15.6500	20.1000	14.3900	18.3000	+17.308%	77	247	+3.825%
2026-09-17	22.3500	23.3400	14.3000	15.6000	-44.286%	212	238	+21.795%
2026-09-16	28.0000	33.5000	23.7900	28.0000	-24.731%	80	102	-32.143%
2026-09-15	37.0000	37.2600	27.0200	37.2000	-13.084%	71	71	-48.925%
2026-09-14	39.5000	49.0000	39.5000	42.8000	+47.586%	44	57	-55.607%
2026-09-11	43.1000	43.1000	29.0000	29.0000	-50.000%	129	79	-34.483%
2026-09-10	55.5700	59.0000	55.5700	58.0000	+23.799%	41	57	-67.241%
2026-09-09	42.0400	46.8500	36.5000	46.8500	-5.734%	57	52	-59.445%
2026-09-08	57.1700	57.1700	49.1300	49.7000	-20.607%	48	28	-61.771%
2026-09-03	62.6000	62.6000	62.6000	62.6000	-46.404%	1	2	-69.649%
2026-09-01	110.6500	116.8000	110.6500	116.8000	0.000%	2	2	-83.733%

Share