Dark

Check out our Dark Pool Levels

DELL20261002P557.5
DELL Oct 2 2026 557.50 Put (DELL261002P00557500)
option OPRA

EOD

Oct 1, 2026

26.30+22.042%(+4.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.8400	34.8400	26.3000	26.3000	+22.042%	3	112	0.000%
2026-09-30	19.5000	21.5500	19.5000	21.5500	-2.928%	11	114	+22.042%
2026-09-29	21.0500	23.7000	19.6000	22.2000	0.000%	26	110	+18.468%
2026-09-28	15.9500	26.3000	15.9500	22.2000	+47.313%	39	113	+18.468%
2026-09-25	23.7000	23.7500	11.5500	15.0700	-46.598%	195	128	+74.519%
2026-09-24	28.2700	28.2700	28.2200	28.2200	+28.273%	10	71	-6.804%
2026-09-23	18.2000	24.0500	18.2000	22.0000	-10.387%	43	74	+19.545%
2026-09-22	16.3800	26.3000	15.7500	24.5500	+74.733%	134	74	+7.128%
2026-09-21	17.5700	17.5700	14.0300	14.0500	-0.566%	4	27	+87.189%
2026-09-18	14.9100	14.9100	14.1300	14.1300	-25.238%	3	25	+86.129%
2026-09-17	18.9000	18.9000	18.9000	18.9000	-29.740%	3	23	+39.153%
2026-09-16	25.2400	27.4600	23.0000	26.9000	-18.485%	9	0	-2.230%
2026-09-15	29.4500	33.0000	25.9000	33.0000	0.000%	77	0	-20.303%

Share