Dark

Check out our Dark Pool Levels

DELL20261002P555
DELL Oct 2 2026 555.00 Put (DELL261002P00555000)
option OPRA

EOD

Oct 1, 2026

17.45-14.461%(-2.95)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.1000	34.9600	11.9100	17.4500	-14.461%	81	217	0.000%
2026-09-30	18.7500	20.7300	16.9500	20.4000	-10.132%	90	215	-14.461%
2026-09-29	19.2500	22.7500	16.1600	22.7000	+10.462%	97	214	-23.128%
2026-09-28	17.4400	26.7200	16.8000	20.5500	+46.786%	92	134	-15.085%
2026-09-25	24.5400	24.5400	10.6500	14.0000	-43.297%	583	180	+24.643%
2026-09-24	29.5000	32.7200	24.6900	24.6900	+2.661%	12	95	-29.324%
2026-09-23	19.0000	25.0700	16.6700	24.0500	-1.029%	83	93	-27.443%
2026-09-22	15.5800	25.5000	15.5800	24.3000	+77.114%	105	80	-28.189%
2026-09-21	11.9000	17.3700	11.9000	13.7200	-23.778%	31	78	+27.187%
2026-09-18	12.6500	18.0000	12.6500	18.0000	+35.338%	46	86	-3.056%
2026-09-17	21.0500	21.0500	13.3000	13.3000	-53.497%	48	72	+31.203%
2026-09-16	24.2400	32.0000	21.6000	28.6000	-11.728%	42	39	-38.986%
2026-09-15	28.4000	33.1200	24.7400	32.4000	-13.137%	90	29	-46.142%
2026-09-14	44.2000	45.0600	37.3000	37.3000	+38.920%	11	19	-53.217%
2026-09-11	31.1000	31.5500	26.8500	26.8500	0.000%	43	27	-35.009%

Share