Dark

Check out our Dark Pool Levels

DELL20261002P552.5
DELL Oct 2 2026 552.50 Put (DELL261002P00552500)
option OPRA

EOD

Oct 1, 2026

14.75-11.037%(-1.83)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.0000	24.9000	10.2000	14.7500	-11.037%	146	199	0.000%
2026-09-30	16.6000	19.4900	14.4000	16.5800	-24.909%	20	90	-11.037%
2026-09-29	18.1600	22.0800	15.2700	22.0800	+8.929%	11	92	-33.197%
2026-09-28	17.2000	22.6200	15.6800	20.2700	+59.984%	56	95	-27.232%
2026-09-25	23.8000	23.8000	9.8000	12.6700	-43.438%	195	81	+16.417%
2026-09-24	25.3500	28.7000	21.4000	22.4000	+3.896%	65	71	-34.152%
2026-09-23	16.0900	22.5000	16.0900	21.5600	-8.450%	19	26	-31.586%
2026-09-22	14.8700	24.1300	14.8700	23.5500	+90.226%	31	25	-37.367%
2026-09-21	16.4000	16.4000	12.3800	12.3800	-20.437%	8	13	+19.144%
2026-09-18	12.0000	16.0000	11.9000	15.5600	+15.004%	7	11	-5.206%
2026-09-17	16.2500	16.2500	13.5300	13.5300	-51.138%	2	7	+9.017%
2026-09-16	21.8000	29.0500	21.8000	27.6900	-17.343%	9	0	-46.732%
2026-09-15	28.0500	33.5000	28.0500	33.5000	0.000%	11	0	-55.970%

Share