Dark

Check out our Dark Pool Levels

DELL20261002P550
DELL Oct 2 2026 550.00 Put (DELL261002P00550000)
option OPRA

EOD

Oct 1, 2026

12.60-19.745%(-3.10)559

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.5000	30.3200	8.0000	12.6000	-19.745%	559	718	0.000%
2026-09-30	15.0000	19.0000	12.0000	15.7000	-21.696%	239	775	-19.745%
2026-09-29	14.0000	20.5200	13.8000	20.0500	-1.232%	283	764	-37.157%
2026-09-28	15.2500	21.9000	14.0000	20.3000	+73.208%	341	749	-37.931%
2026-09-25	21.1800	21.1800	8.9000	11.7200	-56.154%	839	702	+7.509%
2026-09-24	28.2300	29.0000	20.0000	26.7300	+28.448%	187	506	-52.862%
2026-09-23	16.2000	23.3400	15.0000	20.8100	-6.050%	176	468	-39.452%
2026-09-22	15.2400	22.8800	13.6600	22.1500	+70.385%	206	423	-43.115%
2026-09-21	10.0500	16.0500	9.8800	13.0000	-18.750%	151	384	-3.077%
2026-09-18	11.6000	16.0000	10.9000	16.0000	+37.931%	230	318	-21.250%
2026-09-17	18.0000	18.2500	11.3000	11.6000	-49.123%	244	330	+8.621%
2026-09-16	24.3500	28.1000	19.0000	22.8000	-29.846%	70	254	-44.737%
2026-09-15	30.0000	32.5000	22.8500	32.5000	-7.143%	398	241	-61.231%
2026-09-14	34.7300	42.8000	34.7300	35.0000	+45.530%	40	113	-64.000%
2026-09-11	42.8300	42.8300	24.0500	24.0500	-51.900%	81	129	-47.609%
2026-09-10	49.0000	50.0000	49.0000	50.0000	+19.904%	9	87	-74.800%
2026-09-09	35.0000	41.7000	31.9500	41.7000	-1.882%	152	90	-69.784%
2026-09-08	47.7000	47.7000	42.4000	42.5000	-19.690%	22	18	-70.353%
2026-09-04	52.9200	52.9200	52.9200	52.9200	+5.840%	1	3	-76.190%
2026-09-03	65.0100	65.0100	50.0000	50.0000	-46.208%	2	3	-74.800%
2026-09-02	92.9500	92.9500	92.9500	92.9500	-20.317%	1	2	-86.444%
2026-08-24	116.6500	116.6500	116.6500	116.6500	0.000%	1	1	-89.198%

Share