Dark

Check out our Dark Pool Levels

DELL20261002P547.5
DELL Oct 2 2026 547.50 Put (DELL261002P00547500)
option OPRA

EOD

Oct 1, 2026

11.00-28.292%(-4.34)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.2000	23.1500	6.7400	11.0000	-28.292%	339	483	0.000%
2026-09-30	13.4000	15.3400	10.0000	15.3400	-12.493%	286	380	-28.292%
2026-09-29	14.7000	17.7500	12.5500	17.5300	+1.037%	212	376	-37.250%
2026-09-28	14.2500	21.6900	14.2500	17.3500	+65.238%	202	389	-36.599%
2026-09-25	22.6000	22.6000	8.4000	10.5000	-58.217%	447	356	+4.762%
2026-09-24	22.3900	27.2500	18.6900	25.1300	+32.612%	101	74	-56.228%
2026-09-23	13.6200	20.4000	13.6200	18.9500	-11.449%	30	45	-41.953%
2026-09-22	16.5500	21.4000	15.8000	21.4000	+98.148%	23	44	-48.598%
2026-09-21	14.2500	14.2500	10.8000	10.8000	-22.857%	15	42	+1.852%
2026-09-18	11.5000	14.0000	11.1000	14.0000	+18.946%	14	32	-21.429%
2026-09-17	15.2600	15.2600	11.7700	11.7700	-45.810%	22	21	-6.542%
2026-09-16	21.1800	27.0500	20.8900	21.7200	-28.458%	14	0	-49.355%
2026-09-15	24.8500	30.6000	21.9000	30.3600	0.000%	11	0	-63.768%

Share