Dark

Check out our Level2View

DELL20261002P545
DELL Oct 2 2026 545.00 Put (DELL261002P00545000)
option OPRA

EOD

Oct 1, 2026

8.80-29.880%(-3.75)1,031

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6500	26.2500	5.7000	8.8000	-29.880%	1,031	555	0.000%
2026-09-30	13.5000	15.0000	9.0000	12.5500	-23.939%	245	431	-29.880%
2026-09-29	13.8000	16.5000	11.1500	16.5000	+2.804%	218	373	-46.667%
2026-09-28	13.5000	20.2000	12.6300	16.0500	+63.276%	325	371	-45.171%
2026-09-25	19.8000	19.8000	7.6000	9.8300	-59.042%	448	346	-10.478%
2026-09-24	22.1700	25.8000	17.3500	24.0000	+31.291%	294	209	-63.333%
2026-09-23	14.4500	21.4000	12.7800	18.2800	-9.684%	51	153	-51.860%
2026-09-22	13.3100	20.4000	13.3100	20.2400	+89.159%	65	141	-56.522%
2026-09-21	13.5000	13.5000	10.5900	10.7000	-20.446%	7	147	-17.757%
2026-09-18	10.0000	13.6000	10.0000	13.4500	+30.456%	28	145	-34.572%
2026-09-17	13.4700	13.4700	9.9500	10.3100	-49.337%	65	140	-14.646%
2026-09-16	20.9300	20.9300	18.9200	20.3500	-29.045%	13	98	-56.757%
2026-09-15	25.9000	30.0000	22.0000	28.6800	-2.944%	51	91	-69.317%
2026-09-14	35.1700	37.5500	29.1200	29.5500	+19.346%	8	88	-70.220%
2026-09-11	29.0000	29.0000	24.0000	24.7600	-46.174%	17	93	-64.459%
2026-09-10	46.0000	46.0000	46.0000	46.0000	+21.854%	2	76	-80.870%
2026-09-09	31.3000	37.7500	29.5300	37.7500	-7.927%	54	78	-76.689%
2026-09-08	42.7500	42.7500	39.4000	41.0000	-34.031%	117	53	-78.537%
2026-09-03	62.1500	62.1500	62.1500	62.1500	0.000%	1	1	-85.841%

Share