Dark

Check out our Dark Pool Levels

DELL20261002P542.5
DELL Oct 2 2026 542.50 Put (DELL261002P00542500)
option OPRA

EOD

Oct 1, 2026

7.25-38.559%(-4.55)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3500	23.1000	4.9100	7.2500	-38.559%	376	502	0.000%
2026-09-30	12.5000	13.9500	8.3000	11.8000	-20.000%	459	364	-38.559%
2026-09-29	12.1500	16.0000	10.4500	14.7500	-0.405%	418	276	-50.847%
2026-09-28	11.5200	17.9700	11.5200	14.8100	+71.214%	228	264	-51.047%
2026-09-25	17.8500	17.8500	6.7500	8.6500	-58.313%	297	243	-16.185%
2026-09-24	21.5000	24.1000	16.4800	20.7500	+19.735%	160	119	-65.060%
2026-09-23	12.3700	19.5000	12.2700	17.3300	-3.722%	29	48	-58.165%
2026-09-22	14.5000	18.9700	14.1500	18.0000	+74.757%	16	27	-59.722%
2026-09-21	12.6500	12.6500	10.1200	10.3000	-2.091%	7	20	-29.612%
2026-09-17	11.2500	11.2500	10.5200	10.5200	-40.397%	13	15	-31.084%
2026-09-16	19.4800	19.4800	16.5000	17.6500	-35.701%	4	0	-58.924%
2026-09-15	23.5600	28.2500	23.5600	27.4500	0.000%	4	0	-73.588%

Share