Dark

Check out our Level2View

DELL20261002P540
DELL Oct 2 2026 540.00 Put (DELL261002P00540000)
option OPRA

EOD

Oct 1, 2026

6.20-44.444%(-4.96)787

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	22.0900	4.0000	6.2000	-44.444%	787	466	0.000%
2026-09-30	8.7000	13.3000	7.3500	11.1600	-20.963%	605	475	-44.444%
2026-09-29	11.4400	14.3500	9.0000	14.1200	+6.889%	540	516	-56.091%
2026-09-28	9.3000	17.0600	9.3000	13.2100	+62.086%	522	507	-53.066%
2026-09-25	17.0400	17.0400	6.2000	8.1500	-61.209%	835	448	-23.926%
2026-09-24	20.0600	22.9000	14.9500	21.0100	+29.452%	204	412	-70.490%
2026-09-23	12.3000	18.5000	11.6700	16.2300	-6.885%	88	381	-61.799%
2026-09-22	10.1500	17.9400	9.9700	17.4300	+79.506%	155	392	-64.429%
2026-09-21	8.0000	12.4100	7.4500	9.7100	-19.083%	73	328	-36.148%
2026-09-18	8.1000	12.0000	8.1000	12.0000	+25.000%	50	312	-48.333%
2026-09-17	14.9200	14.9200	8.9700	9.6000	-58.261%	94	299	-35.417%
2026-09-16	18.0500	23.0000	15.3000	23.0000	-13.825%	161	252	-73.043%
2026-09-15	27.0100	27.9000	18.5400	26.6900	-12.492%	94	205	-76.770%
2026-09-14	27.8500	36.0000	26.3800	30.5000	+53.652%	64	193	-79.672%
2026-09-11	34.5100	34.5100	19.8500	19.8500	-51.727%	261	196	-68.766%
2026-09-10	45.5000	45.5000	41.1200	41.1200	+28.782%	14	27	-84.922%
2026-09-09	27.7000	31.9300	27.4000	31.9300	-13.469%	8	21	-80.583%
2026-09-08	43.2000	46.8000	36.7500	36.9000	-19.783%	36	15	-83.198%
2026-09-04	46.0000	46.0000	46.0000	46.0000	0.000%	1	0	-86.522%

Share