Dark

Check out our Level2View

DELL20261002P535
DELL Oct 2 2026 535.00 Put (DELL261002P00535000)
option OPRA

EOD

Oct 1, 2026

4.00-55.056%(-4.90)1,239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6500	17.6300	2.6000	4.0000	-55.056%	1,239	1,124	0.000%
2026-09-30	7.1000	10.0000	5.8000	8.9000	-19.091%	485	1,092	-55.056%
2026-09-29	9.2000	11.9000	7.2500	11.0000	-1.786%	290	1,177	-63.636%
2026-09-28	9.0000	14.5600	8.3000	11.2000	+67.164%	958	1,145	-64.286%
2026-09-25	14.7000	14.7000	5.2500	6.7000	-63.388%	269	472	-40.299%
2026-09-24	18.6500	20.4500	12.8100	18.3000	+32.035%	495	442	-78.142%
2026-09-23	10.4000	16.1800	9.7500	13.8600	-6.667%	65	170	-71.140%
2026-09-22	9.7700	15.0500	9.7700	14.8500	+81.098%	75	154	-73.064%
2026-09-21	11.0000	11.0000	7.6300	8.2000	-22.275%	72	145	-51.220%
2026-09-18	7.7500	10.5500	7.2500	10.5500	+31.710%	86	114	-62.085%
2026-09-17	12.0000	12.0000	7.8500	8.0100	-52.321%	102	109	-50.062%
2026-09-16	16.6500	21.0300	13.6000	16.8000	-31.846%	44	81	-76.190%
2026-09-15	24.7500	24.8500	17.0000	24.6500	-12.402%	22	60	-83.773%
2026-09-14	31.4000	33.0000	24.1500	28.1400	+48.732%	43	53	-85.785%
2026-09-11	27.9900	27.9900	18.4500	18.9200	-53.272%	39	53	-78.858%
2026-09-10	40.4900	40.4900	40.4900	40.4900	+30.193%	5	22	-90.121%
2026-09-09	25.5500	31.1000	25.0000	31.1000	-12.518%	6	17	-87.138%
2026-09-08	43.0000	43.0000	34.3800	35.5500	-12.222%	17	15	-88.748%
2026-09-04	40.9500	40.9500	40.5000	40.5000	-11.417%	2	1	-90.123%
2026-09-03	57.3500	63.0000	45.7200	45.7200	0.000%	3	1	-91.251%

Share