Dark

Check out our Dark Pool Levels

DELL20261002P532.5
DELL Oct 2 2026 532.50 Put (DELL261002P00532500)
option OPRA

EOD

Oct 1, 2026

3.42-54.094%(-4.03)621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3500	14.6000	2.1500	3.4200	-54.094%	621	262	0.000%
2026-09-30	6.8000	8.9500	5.7200	7.4500	-24.747%	82	131	-54.094%
2026-09-29	8.5000	10.8600	6.7000	9.9000	+8.791%	125	127	-65.455%
2026-09-28	7.7500	13.1000	7.7500	9.1000	+49.180%	148	121	-62.418%
2026-09-25	13.1500	13.1500	4.6500	6.1000	-64.118%	101	68	-43.934%
2026-09-24	16.3200	18.5000	12.5900	17.0000	+17.241%	49	46	-79.882%
2026-09-23	11.4500	14.5000	11.4500	14.5000	+1.826%	9	44	-76.414%
2026-09-22	11.0000	14.2400	10.8200	14.2400	+65.581%	25	44	-75.983%
2026-09-21	6.2000	8.6000	5.9400	8.6000	-14.000%	27	0	-60.233%
2026-09-18	6.9400	10.0000	6.6500	10.0000	0.000%	24	0	-65.800%

Share