Dark

Check out our Dark Pool Levels

DELL20261002P530
DELL Oct 2 2026 530.00 Put (DELL261002P00530000)
option OPRA

EOD

Oct 1, 2026

2.58-61.778%(-4.17)1,284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0500	14.1000	1.7100	2.5800	-61.778%	1,284	1,365	0.000%
2026-09-30	5.9000	8.5500	4.5000	6.7500	-23.295%	224	1,519	-61.778%
2026-09-29	7.2000	9.5500	5.9000	8.8000	+2.564%	447	1,500	-70.682%
2026-09-28	5.7000	12.4500	5.7000	8.5800	+56.284%	885	1,469	-69.930%
2026-09-25	11.8000	12.5500	4.1500	5.4900	-65.472%	1,167	1,117	-53.005%
2026-09-24	15.9900	17.9900	11.4000	15.9000	+32.500%	328	736	-83.774%
2026-09-23	10.9500	13.8300	8.2000	12.0000	-9.091%	330	710	-78.500%
2026-09-22	8.5000	13.5000	8.0000	13.2000	+96.429%	315	549	-80.455%
2026-09-21	9.0000	9.2500	6.3300	6.7200	-21.311%	43	376	-61.607%
2026-09-18	6.5900	9.5000	6.3500	8.5400	+22.000%	56	366	-69.789%
2026-09-17	12.0400	12.0400	6.8000	7.0000	-56.250%	118	363	-63.143%
2026-09-16	13.5000	18.9700	12.8500	16.0000	-26.606%	40	367	-83.875%
2026-09-15	22.4700	22.6500	16.4000	21.8000	-16.154%	55	354	-88.165%
2026-09-14	27.6500	30.6000	21.5000	26.0000	+57.671%	210	337	-90.077%
2026-09-11	25.0000	25.0000	16.4900	16.4900	-56.945%	441	226	-84.354%
2026-09-10	37.5000	38.3000	35.6100	38.3000	+26.403%	11	18	-93.264%
2026-09-09	23.9500	31.0000	23.9500	30.3000	-7.622%	21	14	-91.485%
2026-09-08	38.0000	39.5000	30.8200	32.8000	-12.928%	13	12	-92.134%
2026-09-04	35.5000	37.6700	35.5000	37.6700	0.000%	2	0	-93.151%

Share