Dark

Check out our Dark Pool Levels

DELL20261002P527.5
DELL Oct 2 2026 527.50 Put (DELL261002P00527500)
option OPRA

EOD

Oct 1, 2026

2.15-63.373%(-3.72)636

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1500	12.7700	1.3000	2.1500	-63.373%	636	366	0.000%
2026-09-30	4.5000	7.2300	3.9000	5.8700	-29.701%	115	232	-63.373%
2026-09-29	5.9000	8.6800	5.3500	8.3500	-3.580%	125	185	-74.251%
2026-09-28	5.7000	10.1400	5.7000	8.6600	+72.854%	160	219	-75.173%
2026-09-25	11.0000	11.2500	3.8000	5.0100	-64.468%	215	86	-57.086%
2026-09-24	12.9000	15.7300	11.3300	14.1000	+24.779%	40	46	-84.752%
2026-09-23	8.9500	11.3000	8.9500	11.3000	-7.377%	21	25	-80.973%
2026-09-22	9.2000	12.2000	9.2000	12.2000	+102.658%	13	14	-82.377%
2026-09-21	7.4800	7.6500	6.0200	6.0200	-2.589%	8	0	-64.286%
2026-09-18	6.3000	6.3000	6.1800	6.1800	0.000%	4	0	-65.210%

Share