Dark

Check out our Level2View

DELL20261002P525
DELL Oct 2 2026 525.00 Put (DELL261002P00525000)
option OPRA

EOD

Oct 1, 2026

1.63-68.039%(-3.47)824

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	11.1700	1.0000	1.6300	-68.039%	824	929	0.000%
2026-09-30	5.0000	5.9000	3.2800	5.1000	-27.039%	106	727	-68.039%
2026-09-29	5.9200	7.5600	4.4500	6.9900	-12.625%	639	718	-76.681%
2026-09-28	6.2000	9.9000	5.4000	8.0000	+78.971%	433	603	-79.625%
2026-09-25	10.3000	10.3000	3.3500	4.4700	-67.132%	750	583	-63.535%
2026-09-24	13.4200	15.0200	9.3600	13.6000	+33.990%	138	203	-88.015%
2026-09-23	8.3300	11.4400	8.3300	10.1500	-15.205%	70	157	-83.941%
2026-09-22	7.1200	11.9700	7.1200	11.9700	+101.176%	92	124	-86.383%
2026-09-21	7.9700	7.9700	5.3500	5.9500	-22.727%	19	103	-72.605%
2026-09-18	5.7000	7.7000	5.4500	7.7000	+27.907%	17	94	-78.831%
2026-09-17	10.0000	10.6000	6.0200	6.0200	-62.138%	70	91	-72.924%
2026-09-16	12.5100	15.9000	11.5200	15.9000	-18.168%	18	69	-89.748%
2026-09-15	14.2500	20.2500	14.2500	19.4300	-16.250%	10	66	-91.611%
2026-09-14	24.2000	27.9500	20.0000	23.2000	+41.809%	8	65	-92.974%
2026-09-11	27.0000	27.0000	16.3600	16.3600	-56.420%	16	68	-90.037%
2026-09-10	34.6100	37.5400	31.6100	37.5400	+37.007%	7	61	-95.658%
2026-09-09	25.0000	27.5200	21.1800	27.4000	-7.119%	9	61	-94.051%
2026-09-08	36.1600	37.1800	28.5000	29.5000	-20.699%	17	57	-94.475%
2026-09-04	33.5000	38.1000	33.5000	37.2000	-7.578%	42	11	-95.618%
2026-09-03	37.0000	40.2500	35.7100	40.2500	-28.061%	25	11	-95.950%
2026-09-02	55.9500	55.9500	55.9500	55.9500	0.000%	1	1	-97.087%

Share