Dark

Check out our Level2View

DELL20261002P522.5
DELL Oct 2 2026 522.50 Put (DELL261002P00522500)
option OPRA

EOD

Oct 1, 2026

1.25-60.191%(-1.89)479

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	10.0500	0.8500	1.2500	-60.191%	479	246	0.000%
2026-09-30	3.3000	5.4500	3.0000	3.1400	-44.227%	49	123	-60.191%
2026-09-29	4.9000	6.3000	4.0500	5.6300	-18.406%	46	121	-77.798%
2026-09-28	5.3100	9.0000	5.3100	6.9000	+72.500%	51	115	-81.884%
2026-09-25	9.6500	9.6500	2.9900	4.0000	-67.480%	167	91	-68.750%
2026-09-24	11.0000	13.5800	8.4900	12.3000	+54.135%	95	78	-89.837%
2026-09-23	8.0000	9.2500	6.6000	7.9800	-25.421%	30	52	-84.336%
2026-09-22	7.5000	10.7000	7.5000	10.7000	+86.087%	13	33	-88.318%
2026-09-21	7.1000	7.3900	5.0500	5.7500	0.000%	33	0	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC