Dark

Check out our Level2View

DELL20261002P520
DELL Oct 2 2026 520.00 Put (DELL261002P00520000)
option OPRA

EOD

Oct 1, 2026

0.9100-75.733%(-2.8400)1,483

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5600	8.6200	0.6500	0.9100	-75.733%	1,483	1,696	0.000%
2026-09-30	3.0000	4.6700	2.4100	3.7500	-31.818%	304	1,724	-75.733%
2026-09-29	4.5000	5.9000	3.4000	5.5000	-12.698%	809	1,687	-83.455%
2026-09-28	4.6000	8.0300	4.4000	6.3000	+72.603%	1,091	1,291	-85.556%
2026-09-25	8.4500	8.5000	2.6900	3.6500	-68.534%	453	642	-75.068%
2026-09-24	12.3000	12.9200	7.8000	11.6000	+26.776%	388	525	-92.155%
2026-09-23	8.1000	9.3500	6.1000	9.1500	-8.133%	101	474	-90.055%
2026-09-22	6.2300	10.5500	5.4100	9.9600	+95.294%	188	420	-90.863%
2026-09-21	6.2500	6.6000	4.7000	5.1000	-22.374%	181	333	-82.157%
2026-09-18	5.0000	6.6000	4.7500	6.5700	+20.550%	71	234	-86.149%
2026-09-17	9.0000	9.4900	5.2500	5.4500	-56.013%	126	200	-83.303%
2026-09-16	11.9000	15.1800	9.6400	12.3900	-29.682%	150	172	-92.655%
2026-09-15	14.1000	18.0300	12.0000	17.6200	-11.900%	161	131	-94.835%
2026-09-14	20.7000	24.1000	18.8000	20.0000	+31.579%	24	82	-95.450%
2026-09-11	22.0000	22.0000	14.5000	15.2000	-57.183%	38	78	-94.013%
2026-09-10	30.1000	35.5000	30.1000	35.5000	+40.039%	9	73	-97.437%
2026-09-09	20.5000	25.5000	20.0000	25.3500	-9.400%	31	74	-96.410%
2026-09-08	33.4400	34.4800	26.4500	27.9800	-15.212%	31	58	-96.748%
2026-09-04	30.1000	35.4800	30.0000	33.0000	-11.099%	39	12	-97.242%
2026-09-03	37.7500	37.7500	34.0600	37.1200	-41.773%	14	12	-97.548%
2026-09-02	63.7500	63.7500	63.7500	63.7500	-31.672%	1	2	-98.573%
2026-08-24	93.3000	93.3000	93.3000	93.3000	0.000%	1	1	-99.025%

Share