Dark

Check out our API

DELL20261002P517.5
DELL Oct 2 2026 517.50 Put (DELL261002P00517500)
option OPRA

EOD

Oct 1, 2026

0.6700-76.897%(-2.2300)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	7.2700	0.4900	0.6700	-76.897%	450	392	0.000%
2026-09-30	2.7500	4.2000	2.0000	2.9000	-39.583%	170	427	-76.897%
2026-09-29	4.0200	5.2000	3.1500	4.8000	-13.514%	172	371	-86.042%
2026-09-28	4.2000	7.0700	4.1600	5.5500	+81.967%	131	284	-87.928%
2026-09-25	8.1000	8.1500	2.4200	3.0500	-70.098%	209	207	-78.033%
2026-09-24	10.7900	11.2500	8.7300	10.2000	+25.000%	90	88	-93.431%
2026-09-23	6.5600	8.1600	6.5600	8.1600	-6.207%	11	57	-91.789%
2026-09-22	5.9000	8.8500	5.0000	8.7000	+77.551%	51	52	-92.299%
2026-09-21	6.0000	6.0000	4.6500	4.9000	-20.325%	11	0	-86.327%
2026-09-18	6.3500	6.3500	6.1500	6.1500	0.000%	2	0	-89.106%

Share