Dark

Check out our Level2View

DELL20261002P515
DELL Oct 2 2026 515.00 Put (DELL261002P00515000)
option OPRA

EOD

Oct 1, 2026

0.5600-76.667%(-1.8400)893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8200	6.2800	0.3900	0.5600	-76.667%	893	1,050	0.000%
2026-09-30	2.4500	3.6000	1.6800	2.4000	-41.463%	362	960	-76.667%
2026-09-29	3.4000	4.4600	2.5700	4.1000	-13.684%	490	764	-86.341%
2026-09-28	2.6000	6.7500	2.6000	4.7500	+58.333%	361	491	-88.211%
2026-09-25	7.0000	7.1400	2.1300	3.0000	-68.421%	365	366	-81.333%
2026-09-24	10.0000	10.7700	6.4800	9.5000	+26.667%	226	291	-94.105%
2026-09-23	5.5000	8.8000	5.2000	7.5000	-9.639%	37	329	-92.533%
2026-09-22	5.2500	8.6500	4.5000	8.3000	+67.677%	61	323	-93.253%
2026-09-21	3.2200	5.2500	3.2200	4.9500	-13.158%	159	315	-88.687%
2026-09-18	4.2000	5.8200	4.0400	5.7000	+23.110%	54	204	-90.175%
2026-09-17	8.2300	8.2300	4.6300	4.6300	-56.321%	48	201	-87.905%
2026-09-16	9.9700	10.9000	8.6400	10.6000	-22.059%	69	184	-94.717%
2026-09-15	12.8500	13.6500	12.8500	13.6000	-23.164%	12	154	-95.882%
2026-09-14	21.4200	21.4200	17.5000	17.7000	+44.490%	8	152	-96.836%
2026-09-11	18.7300	18.7300	12.2500	12.2500	-61.381%	10	151	-95.429%
2026-09-10	27.6200	32.0000	26.3500	31.7200	+35.556%	36	148	-98.235%
2026-09-09	21.1500	23.8500	17.7600	23.4000	-9.302%	28	145	-97.607%
2026-09-08	30.0000	31.8000	24.2500	25.8000	-14.000%	169	148	-97.829%
2026-09-04	30.5000	33.0900	28.7500	30.0000	-14.335%	30	58	-98.133%
2026-09-03	36.0000	36.0000	30.0000	35.0200	0.000%	129	58	-98.401%

Share