Dark

Check out our Dark Pool Levels

DELL20261002P512.5
DELL Oct 2 2026 512.50 Put (DELL261002P00512500)
option OPRA

EOD

Oct 1, 2026

0.4500-80.176%(-1.8200)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	5.2000	0.2700	0.4500	-80.176%	274	227	0.000%
2026-09-30	1.7100	2.8000	1.5000	2.2700	-41.039%	87	166	-80.176%
2026-09-29	3.5000	3.8500	2.2200	3.8500	-1.282%	90	170	-88.312%
2026-09-28	3.5600	5.5600	3.4800	3.9000	+55.378%	80	140	-88.462%
2026-09-25	6.4500	6.4500	1.9000	2.5100	-72.049%	142	119	-82.072%
2026-09-24	7.5000	9.8000	6.3600	8.9800	+71.048%	82	75	-94.989%
2026-09-23	5.9500	6.5600	5.2500	5.2500	-32.606%	6	24	-91.429%
2026-09-22	7.8900	7.8900	7.2200	7.7900	+67.167%	13	25	-94.223%
2026-09-21	4.2400	4.6600	4.2400	4.6600	-9.162%	7	0	-90.343%
2026-09-18	4.2800	5.1300	3.7500	5.1300	0.000%	8	0	-91.228%

Share