Dark

Check out our API

DELL20261002P510
DELL Oct 2 2026 510.00 Put (DELL261002P00510000)
option OPRA

EOD

Oct 1, 2026

0.3100-83.684%(-1.5900)2,166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	4.5000	0.2000	0.3100	-83.684%	2,166	1,466	0.000%
2026-09-30	2.4900	2.6000	1.1000	1.9000	-42.424%	315	1,158	-83.684%
2026-09-29	2.7400	3.4400	1.9000	3.3000	-2.655%	615	1,162	-90.606%
2026-09-28	3.0500	5.1000	2.6600	3.3900	+55.505%	707	861	-90.855%
2026-09-25	5.8500	5.8500	1.6900	2.1800	-72.300%	432	565	-85.780%
2026-09-24	8.5500	9.1400	5.3000	7.8700	+25.920%	177	504	-96.061%
2026-09-23	5.5500	7.4000	4.2500	6.2500	-15.541%	110	464	-95.040%
2026-09-22	3.9500	7.5500	3.8000	7.4000	+97.333%	232	401	-95.811%
2026-09-21	3.1500	4.7000	3.1500	3.7500	-20.213%	259	328	-91.733%
2026-09-18	3.6000	4.7000	3.5000	4.7000	+18.090%	76	231	-93.404%
2026-09-17	7.0800	7.0800	3.8500	3.9800	-60.200%	158	165	-92.211%
2026-09-16	8.5000	11.6900	8.1500	10.0000	-31.319%	22	50	-96.900%
2026-09-15	11.1700	14.7400	10.0300	14.5600	-1.488%	27	49	-97.871%
2026-09-14	20.1000	20.1900	14.7800	14.7800	+32.200%	6	44	-97.903%
2026-09-11	13.7900	13.7900	11.1800	11.1800	-58.715%	7	44	-97.227%
2026-09-10	24.7100	27.1000	24.7100	27.0800	+28.646%	11	38	-98.855%
2026-09-09	18.4000	21.4500	16.3800	21.0500	-6.652%	17	38	-98.527%
2026-09-08	23.0700	23.6300	22.5500	22.5500	-16.973%	7	37	-98.625%
2026-09-04	32.5000	32.5000	25.8600	27.1600	-19.953%	19	30	-98.859%
2026-09-03	48.5100	48.5100	29.8200	33.9300	-22.886%	36	30	-99.086%
2026-09-02	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-99.295%

Share