Dark

Check out our API

DELL20261002P507.5
DELL Oct 2 2026 507.50 Put (DELL261002P00507500)
option OPRA

EOD

Oct 1, 2026

0.2200-83.824%(-1.1400)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	3.5500	0.1600	0.2200	-83.824%	329	255	0.000%
2026-09-30	1.6200	2.0300	0.9500	1.3600	-53.741%	67	205	-83.824%
2026-09-29	2.1900	2.9500	1.7000	2.9400	-8.411%	84	194	-92.517%
2026-09-28	2.8300	4.4700	2.5500	3.2100	+62.121%	112	165	-93.146%
2026-09-25	5.3000	5.3000	1.5000	1.9800	-69.159%	95	86	-88.889%
2026-09-24	7.2600	7.2600	4.9500	6.4200	+14.643%	19	46	-96.573%
2026-09-23	5.8000	5.8000	5.6000	5.6000	-15.408%	4	33	-96.071%
2026-09-22	4.2500	6.6200	4.2500	6.6200	+89.143%	17	30	-96.677%
2026-09-21	3.6200	3.6500	3.5000	3.5000	-20.091%	13	0	-93.714%
2026-09-18	3.6500	4.3800	3.6500	4.3800	0.000%	9	0	-94.977%

Share