Dark

Check out our API

DELL20261002P505
DELL Oct 2 2026 505.00 Put (DELL261002P00505000)
option OPRA

EOD

Oct 1, 2026

0.3200-73.554%(-0.8900)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	3.1500	0.1200	0.3200	-73.554%	338	473	0.000%
2026-09-30	1.1900	1.7500	0.8000	1.2100	-48.069%	179	507	-73.554%
2026-09-29	1.9500	2.6000	1.4600	2.3300	-16.187%	280	436	-86.266%
2026-09-28	1.8000	4.1000	1.8000	2.7800	+64.497%	187	311	-88.489%
2026-09-25	4.1500	4.1500	1.3300	1.6900	-71.062%	143	214	-81.065%
2026-09-24	7.5500	7.5900	4.7000	5.8400	+14.510%	29	140	-94.521%
2026-09-23	3.6000	5.8200	3.6000	5.1000	-15.423%	9	123	-93.725%
2026-09-22	3.4000	6.0300	3.4000	6.0300	+99.669%	39	123	-94.693%
2026-09-21	3.7200	4.0000	3.0200	3.0200	-21.762%	7	111	-89.404%
2026-09-18	3.3500	3.9000	3.2900	3.8600	+13.196%	20	109	-91.710%
2026-09-17	5.2000	5.2000	3.4100	3.4100	-62.527%	14	100	-90.616%
2026-09-16	8.3200	9.1000	7.0300	9.1000	-28.063%	13	96	-96.484%
2026-09-15	10.0000	12.6500	9.5500	12.6500	-20.440%	8	90	-97.470%
2026-09-14	17.3300	18.4700	15.6500	15.9000	+51.429%	31	87	-97.987%
2026-09-11	12.4300	12.4300	10.5000	10.5000	-60.347%	53	83	-96.952%
2026-09-10	23.0300	27.0000	22.0000	26.4800	+37.558%	30	85	-98.792%
2026-09-09	15.3000	19.5000	15.3000	19.2500	-6.098%	6	59	-98.338%
2026-09-08	22.6600	23.0000	20.5000	20.5000	-23.707%	14	56	-98.439%
2026-09-04	23.9300	26.8700	23.9300	26.8700	-11.232%	3	52	-98.809%
2026-09-03	34.5500	36.0000	27.7000	30.2700	-53.786%	76	52	-98.943%
2026-08-31	64.3000	65.5000	64.3000	65.5000	+6.904%	2	3	-99.511%
2026-08-28	61.5000	61.9500	61.2700	61.2700	-19.350%	4	2	-99.478%
2026-08-18	75.9700	75.9700	75.9700	75.9700	+25.653%	1	1	-99.579%
2026-08-13	60.4600	60.4600	60.4600	60.4600	0.000%	1	0	-99.471%

Share