Dark

Check out our API

DELL20261002P502.5
DELL Oct 2 2026 502.50 Put (DELL261002P00502500)
option OPRA

EOD

Oct 1, 2026

0.2900-60.274%(-0.4400)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	2.5000	0.0800	0.2900	-60.274%	171	181	0.000%
2026-09-30	1.0000	1.4200	0.7300	0.7300	-63.861%	38	146	-60.274%
2026-09-29	1.6700	2.1300	1.2100	2.0200	-12.931%	115	149	-85.644%
2026-09-28	2.1600	3.5000	1.9000	2.3200	+49.677%	91	130	-87.500%
2026-09-25	4.1000	4.1000	1.1800	1.5500	-74.797%	60	66	-81.290%
2026-09-24	5.3300	6.5200	3.9000	6.1500	+23.000%	42	54	-95.285%
2026-09-23	3.7000	5.0000	3.7000	5.0000	-0.990%	12	31	-94.200%
2026-09-22	4.5600	5.3300	4.5600	5.0500	+94.981%	4	20	-94.257%
2026-09-21	3.2500	3.2500	2.5500	2.5900	0.000%	19	0	-88.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC