Dark

Check out our Level2View

DELL20261002P500
DELL Oct 2 2026 500.00 Put (DELL261002P00500000)
option OPRA

EOD

Oct 1, 2026

0.1100-87.209%(-0.7500)1,473

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	2.1200	0.0800	0.1100	-87.209%	1,473	1,932	0.000%
2026-09-30	0.9200	1.3900	0.5200	0.8600	-49.112%	379	1,886	-87.209%
2026-09-29	1.3500	1.9000	1.0000	1.6900	-13.333%	575	1,905	-93.491%
2026-09-28	1.7800	3.3000	1.3500	1.9500	+44.444%	1,137	1,907	-94.359%
2026-09-25	3.8800	4.0500	0.9900	1.3500	-76.148%	1,778	1,614	-91.852%
2026-09-24	4.8500	6.3000	3.5000	5.6600	+30.115%	564	1,410	-98.057%
2026-09-23	3.6000	5.3000	3.0000	4.3500	-10.309%	181	1,258	-97.471%
2026-09-22	3.1000	5.5000	2.8500	4.8500	+88.716%	489	1,191	-97.732%
2026-09-21	1.4900	3.6500	1.4900	2.5700	-32.723%	195	980	-95.720%
2026-09-18	2.5000	3.8200	2.4800	3.8200	+27.333%	206	872	-97.120%
2026-09-17	5.5000	5.6000	2.9400	3.0000	-60.526%	893	854	-96.333%
2026-09-16	8.2000	9.4000	5.9500	7.6000	-30.909%	519	628	-98.553%
2026-09-15	9.5000	11.6800	7.7000	11.0000	-19.118%	85	292	-99.000%
2026-09-14	13.5000	16.6500	11.2000	13.6000	+55.429%	228	301	-99.191%
2026-09-11	16.0000	16.0000	8.7500	8.7500	-64.286%	191	207	-98.743%
2026-09-10	21.0000	24.5000	19.3000	24.5000	+39.047%	62	139	-99.551%
2026-09-09	15.9300	17.6300	12.9000	17.6200	-6.127%	55	130	-99.376%
2026-09-08	23.6000	24.0000	18.7500	18.7700	-17.784%	34	120	-99.414%
2026-09-04	22.5000	26.0000	20.5000	22.8300	-15.444%	86	57	-99.518%
2026-09-03	41.8700	41.8700	23.0500	27.0000	-30.287%	65	57	-99.593%
2026-09-02	48.0000	48.0000	37.1800	38.7300	-40.278%	11	12	-99.716%
2026-08-28	64.8500	64.8500	64.8500	64.8500	+9.618%	1	2	-99.830%
2026-08-13	60.1400	60.1400	59.1600	59.1600	0.000%	2	2	-99.814%

Share