Dark

Check out our API

DELL20261002P497.5
DELL Oct 2 2026 497.50 Put (DELL261002P00497500)
option OPRA

EOD

Oct 1, 2026

0.1100-80.702%(-0.4600)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	1.4500	0.0700	0.1100	-80.702%	162	288	0.000%
2026-09-30	0.7500	1.0400	0.4400	0.5700	-62.987%	50	283	-80.702%
2026-09-29	1.1000	1.6000	0.9600	1.5400	-9.942%	145	266	-92.857%
2026-09-28	1.6400	2.6700	1.4200	1.7100	+47.414%	138	189	-93.567%
2026-09-25	2.0300	2.4700	0.8600	1.1600	-77.563%	129	145	-90.517%
2026-09-24	5.1500	5.8000	4.2400	5.1700	+34.286%	64	70	-97.872%
2026-09-23	3.4000	4.2800	3.2900	3.8500	-6.098%	27	35	-97.143%
2026-09-22	2.5700	4.2400	2.5700	4.1000	+75.214%	5	13	-97.317%
2026-09-21	2.3400	2.3400	2.3400	2.3400	-23.279%	1	0	-95.299%
2026-09-18	2.5000	3.0500	2.2800	3.0500	0.000%	8	0	-96.393%

Share