Dark

Check out our Dark Pool Levels

DELL20261002P495
DELL Oct 2 2026 495.00 Put (DELL261002P00495000)
option OPRA

EOD

Oct 1, 2026

0.0900-82.000%(-0.4100)477

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	1.3400	0.0500	0.0900	-82.000%	477	582	0.000%
2026-09-30	0.6500	0.8000	0.3600	0.5000	-60.630%	144	630	-82.000%
2026-09-29	1.0300	1.3200	0.8200	1.2700	-21.118%	286	671	-92.913%
2026-09-28	1.2500	2.3400	1.2500	1.6100	+56.311%	210	500	-94.410%
2026-09-25	2.5900	2.5900	0.7800	1.0300	-78.586%	258	396	-91.262%
2026-09-24	4.9800	5.2000	3.0500	4.8100	+37.429%	71	339	-98.129%
2026-09-23	3.8500	3.8500	2.9900	3.5000	-15.254%	57	324	-97.429%
2026-09-22	2.3000	4.3600	2.3000	4.1300	+101.463%	102	310	-97.821%
2026-09-21	3.0500	3.0500	2.0500	2.0500	-30.508%	10	244	-95.610%
2026-09-18	2.2100	3.0500	2.2100	2.9500	-1.993%	77	243	-96.949%
2026-09-17	3.6500	3.7200	2.7000	3.0100	-60.395%	142	173	-97.010%
2026-09-16	6.4200	8.3600	5.4000	7.6000	-24.000%	10	64	-98.816%
2026-09-15	7.8700	10.0000	6.9000	10.0000	-7.834%	18	60	-99.100%
2026-09-14	11.9500	14.2600	10.8500	10.8500	+39.103%	31	70	-99.171%
2026-09-11	10.2000	10.2000	7.8000	7.8000	-61.348%	42	54	-98.846%
2026-09-10	18.9500	20.1800	18.9500	20.1800	+27.078%	6	45	-99.554%
2026-09-09	12.7000	15.8800	12.3500	15.8800	-9.773%	26	39	-99.433%
2026-09-08	20.0300	20.0300	17.4000	17.6000	-22.467%	11	24	-99.489%
2026-09-04	20.0800	22.9200	20.0800	22.7000	-11.259%	20	9	-99.604%
2026-09-03	27.3000	30.9800	24.5700	25.5800	-28.146%	5	9	-99.648%
2026-09-02	47.8000	55.0000	33.0500	35.6000	-48.607%	8	7	-99.747%
2026-08-18	69.2700	69.2700	69.2700	69.2700	+23.542%	1	4	-99.870%
2026-08-13	54.7600	56.0700	54.7600	56.0700	0.000%	4	0	-99.839%

Share