Dark

Check out our Level2View

DELL20261002P492.5
DELL Oct 2 2026 492.50 Put (DELL261002P00492500)
option OPRA

EOD

Oct 1, 2026

0.0700-78.125%(-0.2500)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	1.0400	0.0600	0.0700	-78.125%	116	217	0.000%
2026-09-30	0.5000	0.6000	0.3200	0.3200	-68.000%	33	194	-78.125%
2026-09-29	1.0800	1.0800	0.7800	1.0000	-30.556%	42	186	-93.000%
2026-09-28	1.0000	2.2100	1.0000	1.4400	+51.579%	116	182	-95.139%
2026-09-25	2.2400	2.2400	0.7000	0.9500	-66.783%	76	102	-92.632%
2026-09-24	3.5500	3.9000	2.8600	2.8600	-12.000%	28	51	-97.552%
2026-09-23	2.3600	3.7000	2.3600	3.2500	-11.444%	13	29	-97.846%
2026-09-22	2.7000	3.8900	2.7000	3.6700	+99.457%	5	18	-98.093%
2026-09-21	2.3500	2.3500	1.8400	1.8400	-14.815%	3	0	-96.196%
2026-09-18	2.2800	2.2800	2.1600	2.1600	0.000%	12	0	-96.759%

Share