Dark

Check out our Dark Pool Levels

DELL20261002P490
DELL Oct 2 2026 490.00 Put (DELL261002P00490000)
option OPRA

EOD

Oct 1, 2026

0.0900-74.286%(-0.2600)616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.8200	0.0500	0.0900	-74.286%	616	901	0.000%
2026-09-30	0.4500	0.7200	0.2500	0.3500	-61.111%	205	847	-74.286%
2026-09-29	0.6000	0.9700	0.5300	0.9000	-19.643%	160	925	-90.000%
2026-09-28	1.0900	1.8500	0.9500	1.1200	+60.000%	500	823	-91.964%
2026-09-25	2.2800	2.2800	0.5400	0.7000	-81.383%	428	663	-87.143%
2026-09-24	3.7000	4.2200	2.3200	3.7600	+25.333%	40	501	-97.606%
2026-09-23	2.4600	3.4900	1.9300	3.0000	-16.667%	53	493	-97.000%
2026-09-22	1.8500	3.6200	1.8500	3.6000	+94.595%	90	471	-97.500%
2026-09-21	2.3400	2.4700	1.6500	1.8500	-26.000%	84	428	-95.135%
2026-09-18	2.1000	2.5000	1.8700	2.5000	+15.207%	163	381	-96.400%
2026-09-17	4.5000	4.5000	2.1400	2.1700	-63.833%	141	282	-95.853%
2026-09-16	5.3000	6.0000	4.4000	6.0000	-32.280%	82	200	-98.500%
2026-09-15	8.7500	8.8600	6.5000	8.8600	-10.505%	43	187	-98.984%
2026-09-14	12.8100	13.6900	9.4700	9.9000	+43.895%	18	167	-99.091%
2026-09-11	14.9500	14.9500	6.8800	6.8800	-62.198%	101	166	-98.692%
2026-09-10	16.7100	18.7000	16.7100	18.2000	+28.622%	26	127	-99.505%
2026-09-09	14.1000	14.1500	11.1500	14.1500	-9.295%	59	121	-99.364%
2026-09-08	15.9000	16.3000	15.6000	15.6000	-16.354%	36	122	-99.423%
2026-09-04	21.8400	21.8400	18.0000	18.6500	-23.940%	69	30	-99.517%
2026-09-03	33.6000	33.6000	22.2200	24.5200	-23.375%	14	30	-99.633%
2026-09-02	49.7500	49.7500	30.3000	32.0000	-43.702%	31	24	-99.719%
2026-08-26	56.8400	56.8400	56.8400	56.8400	+5.162%	5	11	-99.842%
2026-08-13	53.3400	54.0500	53.3400	54.0500	0.000%	6	6	-99.833%

Share