Dark

Check out our Level2View

DELL20261002P487.5
DELL Oct 2 2026 487.50 Put (DELL261002P00487500)
option OPRA

EOD

Oct 1, 2026

0.0700-73.077%(-0.1900)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.6600	0.0100	0.0700	-73.077%	141	246	0.000%
2026-09-30	0.3100	0.4200	0.2100	0.2600	-66.234%	42	239	-73.077%
2026-09-29	0.6500	0.8300	0.6200	0.7700	-20.619%	40	220	-90.909%
2026-09-28	1.0000	1.5900	0.8000	0.9700	+70.175%	111	204	-92.784%
2026-09-25	1.3100	1.4900	0.5300	0.5700	-81.000%	119	121	-87.719%
2026-09-24	3.5500	3.6700	2.3100	3.0000	+13.636%	64	104	-97.667%
2026-09-23	1.9200	2.6400	1.8900	2.6400	-14.563%	12	87	-97.348%
2026-09-22	2.2800	3.1900	2.2800	3.0900	+83.929%	13	75	-97.735%
2026-09-21	2.3100	2.3100	1.5100	1.6800	-21.495%	45	0	-95.833%
2026-09-18	1.8600	2.2100	1.8600	2.1400	0.000%	31	0	-96.729%

Share