Dark

Check out our Level2View

DELL20261002P485
DELL Oct 2 2026 485.00 Put (DELL261002P00485000)
option OPRA

EOD

Oct 1, 2026

0.0400-78.947%(-0.1500)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.5000	0.0200	0.0400	-78.947%	255	487	0.000%
2026-09-30	0.4000	0.4000	0.1800	0.1900	-69.355%	37	507	-78.947%
2026-09-29	0.5700	0.6700	0.4500	0.6200	-27.907%	168	499	-93.548%
2026-09-28	0.7100	1.3900	0.4300	0.8600	+100.000%	434	547	-95.349%
2026-09-25	1.2400	1.2400	0.4300	0.4300	-85.902%	274	353	-90.698%
2026-09-24	3.3900	3.4000	1.8400	3.0500	+29.237%	97	288	-98.689%
2026-09-23	1.6500	2.4000	1.6500	2.3600	-22.623%	37	213	-98.305%
2026-09-22	1.5800	3.0500	1.5800	3.0500	+84.848%	88	197	-98.689%
2026-09-21	1.3300	1.8000	1.3300	1.6500	-26.667%	14	130	-97.576%
2026-09-18	1.7000	2.2500	1.6700	2.2500	+17.188%	23	127	-98.222%
2026-09-17	3.0500	3.0500	1.9200	1.9200	-70.000%	119	121	-97.917%
2026-09-16	4.5500	6.4000	4.1000	6.4000	-11.724%	15	76	-99.375%
2026-09-15	7.5000	7.5000	5.0000	7.2500	-14.706%	4	75	-99.448%
2026-09-14	11.0600	12.0000	8.3500	8.5000	+25.000%	48	74	-99.529%
2026-09-11	13.1200	13.1200	6.3000	6.8000	-61.669%	52	61	-99.412%
2026-09-10	16.4400	17.8000	16.4400	17.7400	+45.410%	3	30	-99.775%
2026-09-09	12.0500	12.2000	9.5000	12.2000	-10.360%	11	30	-99.672%
2026-09-08	17.3000	18.5800	13.6100	13.6100	-20.872%	7	31	-99.706%
2026-09-04	17.8700	19.6500	16.4000	17.2000	-17.108%	28	16	-99.767%
2026-09-03	24.8000	24.8000	19.6000	20.7500	-30.833%	9	16	-99.807%
2026-09-02	46.0000	46.0000	30.0000	30.0000	-50.860%	14	12	-99.867%
2026-08-18	61.0500	61.0500	61.0500	61.0500	+13.181%	2	5	-99.934%
2026-08-17	53.9400	53.9400	53.9400	53.9400	+4.738%	1	0	-99.926%
2026-08-13	51.5000	51.5000	51.5000	51.5000	0.000%	3	0	-99.922%

Share