Dark

Check out our API

DELL20261002P482.5
DELL Oct 2 2026 482.50 Put (DELL261002P00482500)
option OPRA

EOD

Oct 1, 2026

0.0300-88.462%(-0.2300)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1600	0.0300	0.0300	-88.462%	29	81	0.000%
2026-09-30	0.1800	0.2600	0.1100	0.2600	-39.535%	47	89	-88.462%
2026-09-29	0.1200	0.5500	0.1200	0.4300	-36.765%	13	98	-93.023%
2026-09-28	0.7600	1.3500	0.6000	0.6800	+23.636%	81	98	-95.588%
2026-09-25	1.7900	1.7900	0.4400	0.5500	-72.906%	126	80	-94.545%
2026-09-24	2.3300	2.7100	1.8600	2.0300	-9.778%	37	43	-98.522%
2026-09-23	2.2500	2.2500	2.2500	2.2500	-4.661%	1	11	-98.667%
2026-09-22	2.6600	2.6600	2.3600	2.3600	+88.800%	3	10	-98.729%
2026-09-21	1.4100	1.4300	1.2200	1.2500	-33.862%	13	0	-97.600%
2026-09-18	1.4900	1.8900	1.4900	1.8900	0.000%	5	0	-98.413%

Share